delivering robust financials

We believe that execution is everything
and always challenge ourselves to deliver superior performance

Share Performance

Share Performance

MonthNSEBSE
HighLowVolumeHighLowVolume
Sep-18827.45674.1012,54,43,561826.35674.1571,42,274
Aug-18719.95591.856,78,38,565719.50592.5039,48,945
July-18636.00565.054,04,45,667635.50566.0024,32,656
June-18627.60527.006,29,07,969626.85527.0537,98,075
May-18644.75551.954,12,52,160644.70552.7021,52,369
Apr-18653.00558.503,88,11,814654.00558.0521,00,621
Mar-18628.00544.105,94,95,881627.65544.3036,98,230
Feb-18631.35560.705,65,31,963631.05560.2543,73,308
Jan-18698.80623.004,05,24,452699.20624.0030,40,177
Dec-17702.60650.003,90,46,164702.50650.2532,37,772
Nov-17809.45689.056,61,29,611808.95690.0051,84,531
Oct-17775.00694.854,14,80,647774.00695.8530,04,372
Sep-17776.00665.055,58,92,461775.30666.4056,64,874
Aug-17750.40665.005,44,52,956751.10666.2550,81,766
July-17794.70669.506,02,44,956794.50670.0058,22,824
June-17692.65570.258,42,02,349692.50571.0079,07,578
May-17626.80503.058,45,23,502627.75504.0089,26,610
Apr-17687.00604.103,03,28,919686.85603.6031,96,584
Mar-17710.35649.904,45,54,943710.00652.0058,97,613
Feb-17714.65628.255,82,21,013714.75629.0039,82,858
Jan-17730.80661.102,85,70,678733.40661.3525,30,272
Dec-16756.90621.904,42,86,112756.90622.0035,81,358
Nov-16826.75680.104,95,39,499826.80681.1046,06,956
Oct-16895.00798.604,41,36,842895.00779.4034,93,276
Sep-16882.80766.354,82,61,214882.75767.2047,47,652
Aug-16806.80729.004,48,86,954807.00730.1044,01,746
July-16813.95743.002,99,85,486814.00742.8027,48,478
June-16802.70667.053,24,99,782802.50665.3527,45,783
May-16822.35712.503,72,82,272823.55713.5026,90,902
Apr-16796.00720.002,95,93,960795.50720.0031,48,194
Mar-16761.95645.804,87,79,329761.30646.2543,11,688
Feb-16820.50582.008,49,73,021824.50582.0070,00,482
Jan-16886.00766.203,02,53,415886.00768.0021,44,017
Dec-15891.50781.203,25,41,602891.50781.2022,62,354
Nov-15859.70794.552,53,75,241859.50790.0021,32,647
Oct-15861.55732.503,30,84,993860.80732.6027,54,025
Sep-15770.60675.003,95,15,065769.70675.1536,13,070
Aug-15832.20645.454,59,94,650832.50646.2044,98,146
July-15776.65715.002,91,87,592776.75715.0044,23,770
June-151462.801240.102,58,42,9181470.351241.3525,88,053
May-151412.001209.052,75,32,3411412.001211.7526,23,495
Apr-151432.201177.503,32,92,9621432.101180.0032,07,909
Mar-151279.801053.803,14,21,9681279.051055.9528,26,606
Feb-151273.30930.003,17,53,7161275.00981.0026,64,259
Jan-151252.001080.001,51,23,6271251.851078.8012,01,030
Dec-141172.001010.202,23,45,2671171.201010.7014,78,442
Nov-141152.40957.402,66,30,8861151.70958.2022,69,869
Oct-141002.30886.202,50,49,4061000.80887.3023,66,040
Sep-14980.70763.004,53,25,652979.80765.0043,30,488
Aug-14834.95698.103,03,87,196834.65698.0032,78,506
July-14779.50644.453,79,47,599786.50644.6540,49,870
June-14782.20619.053,44,91,856782.05619.8537,15,593
May-14679.80573.205,50,08,650678.40575.0049,85,418
Apr-14593.70509.004,96,40,575594.00509.5057,63,464
Mar-14545.00482.906,19,32,519544.75483.0066,99,165
Feb-14539.85463.3011,36,84,708539.70463.551,42,53,649
Jan-14477.75372.2012,25,35,489476.75372.001,48,06,719
Dec-13414.40293.8011,67,00,942414.40290.651,47,77,966
Nov-13297.90217.006,85,34,130298.00217.0099,65,685
Oct-13224.20198.104,16,19,300224.15198.4544,75,782
Sep-13205.35170.704,17,20,153205.85171.0058,07,825
Aug-13193.85138.355,21,61,878193.95138.4562,51,058
July-13195.55158.254,45,86,795195.55158.2557,65,468
June-13188.50155.504,96,93,023188.50151.1559,95,662
May-13202.30166.803,87,17,329202.35166.8564,11,685
Apr-13194.00146.855,12,73,659194.00147.0091,86,070
Mar-13170.40127.153,94,79,514170.30127.1548,69,332
Feb-13195.90157.904,44,70,590195.80158.1572,11,700
Jan-13204.90178.703,94,84,810204.90178.8053,36,427
Dec-12201.40181.754,33,70,039201.40181.1058,46,567
Nov-12189.90158.905,52,61,469189.85159.0087,21,672
Oct-12164.80136.103,89,56,132164.75136.1570,70,855
Sep-12144.90111.154,46,65,832144.75111.1586,31,155
Aug-12116.20101.302,49,87,896117.4599.6547,46,968
Jul-12118.25100.101,50,04,921118.20100.3524,66,779
Jun-12111.90103.651,87,23,620111.75103.0022,74,135
May-12134.30100.502,86,67,618132.50100.7533,01,707
Apr-12141.40109.003,17,13,528141.15102.2556,28,069
Mar-12124.80108.202,86,32,211124.80108.1051,69,924
Feb-12124.40101.053,25,39,982124.50101.0570,35,585
Jan-12116.1585.402,57,56,470115.9585.0544,34,277
Dec-1198.3083.051,92,32,05998.5083.3512,44,664
Nov-11132.8080.153,84,15,525132.8080.3577,54,072
Oct-11137.40118.001,32,26,110136.40116.5510,86,492
Sep-11144.90123.002,17,57,540144.30123.0510,78,323
Aug-11174.40122.503,18,22,146173.85122.6510,79,703
July-11188.90164.052,42,43,535188.85164.8013,28,727
June-11185.00164.751,97,20,703184.90164.7013,57,951
May-11197.70158.603,22,12,237197.65160.4510,49,550
Apr-11206.00188.701,82,29,528206.00189.0010,36,530
Mar-11209.55171.455,49,51,274209.40171.709,92,413
Feb-11246.35156.204,75,31,120244.50156.501,16,10,490
Jan-111376.951151.3529,71,0341375.001125.002,52,670
Dec-101347.301195.1029,53,9231349.001195.003,06,291
Nov-101350.001161.053,569,0691349.001160.00241,935
Oct-101223.001039.8037,29,3201221.901040.004,23,295
Sep-101108.951023.054,536,3561110.001022.10518,176
Aug-101100.15927.007,264,1501109.85927.00719,741
Jul-101018.00897.0029,85,0221017.00898.004,65,751
Jun-10934.80793.0041,14,674926.80793.407,10,699
May-10959.05825.0026,84,190959.00786.252,08,862
Apr-10988.20882.7217,00,684986.00919.502,29,545
Mar-10989.90916.9040,78,074990.00886.105,46,769
Feb-10954.40855.004,041,466973.70843.00600,001
Jan-10944.90810.003,503,488939.00812.30387,123
Dec-09931.85842.004,151,670930.50850.10694,073
Nov-09884.00735.253,934,882883.40735.00760,649
Oct-09887.80735.6041,73,188891.40737.504,68,641
Sep-09794.75660.0029,85,034794.00672.057,65,854
Aug-09725.00512.6536,77,334723.00573.008,60,242
Jul-09597.80394.9057,40,913579.25406.0016,84,256
Jun-09529.00374.0044,09,220528.00374.0012,73,007
May-09394.40225.1053,41,812393.00225.0018,12,585
Apr-09256.15175.5525,21,571256.25181.606,32,680
Mar-09192.85141.7033,50,519200.00144.0512,44,882
Feb-09163.90126.2536,75,807160.10126.5017,54,176
Jan-09182.45130.5026,20,922182.75134.058,02,666
Dec-08172.25104.0040,91,219171.20103.2017,94,192
Nov-08142.35101.2552,90,683136.00101.6022,05,344
Oct-08284.00125.0025,89,321281.80124.256,09,348
Sep-08328.10256.0012,58,093327.00262.253,40,579
Aug-08323.30275.4016,17,767319.95273.604,56,032
Jul-08310.00260.1026,16,086315.00260.007,89,517
Jun-08358.00260.555,605,237358.00263.052,055,977
May-08359.95270.003,346,931360.00280.101,191,646
Apr-08347.20283.203,075,454347.00284.001,185,043
Mar-08347.50240.653,641,288348.50241.001,185,989
Feb-08333.00277.004,686,020332.00279.002,042,649
Jan-08554.80223.707,366,138554.05233.002,698,972
Dec-07557.90495.053,404,180558.00495.00977,991
Nov-07599.90485.001,635,536600.00486.00589,204
Oct-07609.75522.202,598,621609.00525.75768,323
Sep-07646.60560.002,017,642647.00579.00696,047